日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 599万 | 10.80 | 0.47% |
2024-05-16 | -1343万 | 10.75 | 0.19% |
2024-05-15 | 4887万 | 10.73 | 0.85% |
2024-05-14 | -7149万 | 10.64 | -2.03% |
2024-05-13 | -356万 | 10.86 | -1.36% |
2024-05-10 | -5185万 | 11.01 | -0.18% |
2024-05-09 | 2628万 | 11.03 | 0.36% |
2024-05-08 | 9031万 | 10.99 | 2.90% |
2024-05-07 | -1047万 | 10.68 | 0.85% |
2024-05-06 | -4389万 | 10.59 | 0.86% |
2024-04-30 | -1264万 | 10.50 | -1.04% |
2024-04-29 | 5398万 | 10.61 | 0.86% |
2024-04-26 | -5626万 | 10.52 | -2.23% |
2024-04-25 | 4344万 | 10.76 | 2.18% |
2024-04-24 | -4381万 | 10.53 | -0.57% |
2024-04-23 | -4471万 | 10.59 | -0.56% |
2024-04-22 | -4947万 | 10.65 | -5.84% |
2024-04-19 | 937万 | 11.31 | -0.09% |
2024-04-18 | -1250万 | 11.32 | 1.25% |
2024-04-17 | 4052万 | 11.18 | 0.81% |
2024-04-16 | 3089万 | 11.09 | -0.54% |
2024-04-15 | 319万 | 11.15 | 1.46% |
2024-04-12 | 1528万 | 10.99 | -0.09% |
2024-04-11 | 1716万 | 11.00 | 1.01% |
2024-04-10 | 1.01亿 | 10.89 | 1.68% |
2024-04-09 | 1.14亿 | 10.71 | 2.68% |
2024-04-08 | 4033万 | 10.43 | 0.10% |
2024-04-03 | 1.19亿 | 10.42 | 2.96% |
2024-04-02 | 2349万 | 10.12 | 0.10% |
2024-04-01 | -4077万 | 10.11 | -2.03% |
2024-03-29 | 1838万 | 10.32 | 1.08% |
2024-03-28 | 5259万 | 10.21 | 0.79% |
2024-03-27 | -3366万 | 10.13 | -0.78% |
2024-03-26 | -3552万 | 10.21 | -1.73% |
2024-03-25 | -1632万 | 10.39 | -1.33% |
2024-03-22 | 1524万 | 10.53 | -0.57% |
2024-03-21 | -5095万 | 10.59 | -0.94% |
2024-03-20 | 2.25亿 | 10.69 | 2.99% |
2024-03-19 | 3859万 | 10.38 | 0.97% |
2024-03-18 | 637万 | 10.28 | -1.91% |
2024-03-15 | -4206万 | 10.48 | -2.06% |
2024-03-14 | -977万 | 10.70 | 0.09% |
2024-03-13 | -1.84亿 | 10.69 | -1.47% |
2024-03-12 | -1.22亿 | 10.85 | -3.64% |
2024-03-11 | -1.26亿 | 11.26 | -5.06% |
2024-03-08 | -6661万 | 11.86 | -1.08% |
2024-03-07 | -4263万 | 11.99 | 0.17% |
2024-03-06 | -4838万 | 11.97 | -0.66% |
2024-03-05 | 6836万 | 12.05 | 1.43% |
2024-03-04 | 5377万 | 11.88 | 2.06% |