日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 391万 | 5.89 | 1.73% |
2024-05-16 | -729万 | 5.79 | 0.00% |
2024-05-15 | -2058万 | 5.79 | -3.66% |
2024-05-14 | 1068万 | 6.01 | 3.62% |
2024-05-13 | -696万 | 5.80 | -2.36% |
2024-05-10 | -782万 | 5.94 | -1.33% |
2024-05-09 | 658万 | 6.02 | 3.26% |
2024-05-08 | -769万 | 5.83 | -2.83% |
2024-05-07 | 147万 | 6.00 | 0.17% |
2024-05-06 | -2198万 | 5.99 | -1.64% |
2024-04-30 | -66万 | 6.09 | 0.50% |
2024-04-29 | 607万 | 6.06 | 4.30% |
2024-04-26 | 603万 | 5.81 | 1.75% |
2024-04-25 | -44万 | 5.71 | 0.88% |
2024-04-24 | 713万 | 5.66 | 3.10% |
2024-04-23 | -56万 | 5.49 | 0.37% |
2024-04-22 | -493万 | 5.47 | 3.60% |
2024-04-19 | -573万 | 5.28 | -1.49% |
2024-04-18 | -315万 | 5.36 | -0.56% |
2024-04-17 | 660万 | 5.39 | 8.23% |
2024-04-16 | -1453万 | 4.98 | -9.62% |
2024-04-15 | -350万 | 5.51 | -4.84% |
2024-04-12 | -1187万 | 5.79 | -1.86% |
2024-04-11 | 432万 | 5.90 | 0.51% |
2024-04-10 | -1027万 | 5.87 | -2.17% |
2024-04-09 | -840万 | 6.00 | 0.50% |
2024-04-08 | -2092万 | 5.97 | -4.33% |
2024-04-03 | -2420万 | 6.24 | -5.02% |
2024-04-02 | -962万 | 6.57 | 0.15% |
2024-04-01 | -885万 | 6.56 | 1.23% |
2024-03-29 | 1999万 | 6.48 | 6.75% |
2024-03-28 | 847万 | 6.07 | 4.48% |
2024-03-27 | -1946万 | 5.81 | -6.14% |
2024-03-26 | -259万 | 6.19 | 0.00% |
2024-03-25 | -1414万 | 6.19 | -3.28% |
2024-03-22 | -1293万 | 6.40 | -1.69% |
2024-03-21 | -1429万 | 6.51 | -1.06% |
2024-03-20 | 40万 | 6.58 | 0.15% |
2024-03-19 | -2025万 | 6.57 | -1.94% |
2024-03-18 | -47万 | 6.70 | 1.52% |
2024-03-15 | 1183万 | 6.60 | 1.54% |
2024-03-14 | -3080万 | 6.50 | -2.26% |
2024-03-13 | -3002万 | 6.65 | -1.19% |
2024-03-12 | 2874万 | 6.73 | 4.83% |
2024-03-11 | -815万 | 6.42 | 0.63% |
2024-03-08 | -2163万 | 6.38 | -1.39% |
2024-03-07 | 3713万 | 6.47 | 5.37% |
2024-03-06 | 1097万 | 6.14 | 2.68% |
2024-03-05 | -2221万 | 5.98 | -3.08% |
2024-03-04 | -1328万 | 6.17 | -1.75% |