日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -749万 | 8.22 | -0.84% |
2024-05-17 | 1642万 | 8.29 | 2.98% |
2024-05-16 | -539万 | 8.05 | 0.50% |
2024-05-15 | -1477万 | 8.01 | -1.23% |
2024-05-14 | -673万 | 8.11 | 0.75% |
2024-05-13 | -2714万 | 8.05 | -3.01% |
2024-05-10 | -2339万 | 8.30 | -3.04% |
2024-05-09 | 671万 | 8.56 | 1.54% |
2024-05-08 | -3943万 | 8.43 | -3.44% |
2024-05-07 | 1669万 | 8.73 | 2.22% |
2024-05-06 | -1466万 | 8.54 | 1.18% |
2024-04-30 | -2895万 | 8.44 | -2.43% |
2024-04-29 | 1189万 | 8.65 | 3.10% |
2024-04-26 | 2404万 | 8.39 | 3.20% |
2024-04-25 | -2048万 | 8.13 | -2.98% |
2024-04-24 | 2417万 | 8.38 | 3.08% |
2024-04-23 | -4178万 | 8.13 | -8.45% |
2024-04-22 | -171万 | 8.88 | 3.38% |
2024-04-19 | -1459万 | 8.59 | -0.46% |
2024-04-18 | -1095万 | 8.63 | -1.60% |
2024-04-17 | 2711万 | 8.77 | 7.48% |
2024-04-16 | -2984万 | 8.16 | -9.23% |
2024-04-15 | 445万 | 8.99 | -4.26% |
2024-04-12 | -3535万 | 9.39 | -3.20% |
2024-04-11 | -104万 | 9.70 | -0.31% |
2024-04-10 | 509万 | 9.73 | 0.31% |
2024-04-09 | 24万 | 9.70 | 1.36% |
2024-04-08 | -2346万 | 9.57 | -1.54% |
2024-04-03 | -3144万 | 9.72 | -2.70% |
2024-04-02 | -3440万 | 9.99 | -0.89% |
2024-04-01 | -1376万 | 10.08 | 0.50% |
2024-03-29 | 3486万 | 10.03 | 3.51% |
2024-03-28 | 155万 | 9.69 | 2.54% |
2024-03-27 | -1962万 | 9.45 | -1.77% |
2024-03-26 | -1372万 | 9.62 | -0.93% |
2024-03-25 | -3580万 | 9.71 | -3.96% |
2024-03-22 | -4981万 | 10.11 | -2.03% |
2024-03-21 | -8707万 | 10.32 | -2.64% |
2024-03-20 | -3857万 | 10.60 | -0.84% |
2024-03-19 | 6816万 | 10.69 | 2.39% |
2024-03-18 | -156万 | 10.44 | 1.16% |
2024-03-15 | 2158万 | 10.32 | 1.47% |
2024-03-14 | -6481万 | 10.17 | -2.68% |
2024-03-13 | -2101万 | 10.45 | -0.48% |
2024-03-12 | -2189万 | 10.50 | 0.10% |
2024-03-11 | 1649万 | 10.49 | 1.55% |
2024-03-08 | -1972万 | 10.33 | 0.88% |
2024-03-07 | -1.09亿 | 10.24 | -3.76% |
2024-03-06 | 1.09亿 | 10.64 | 6.83% |
2024-03-05 | -4952万 | 9.96 | -3.02% |