日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -901万 | 15.58 | 0.39% |
2024-05-17 | -817万 | 15.52 | -0.45% |
2024-05-16 | 193万 | 15.59 | 2.43% |
2024-05-15 | -198万 | 15.22 | 0.13% |
2024-05-14 | 776万 | 15.20 | 1.81% |
2024-05-13 | -925万 | 14.93 | -0.07% |
2024-05-10 | -119万 | 14.94 | -0.53% |
2024-05-09 | 110万 | 15.02 | 2.60% |
2024-05-08 | -230万 | 14.64 | -3.24% |
2024-05-07 | -626万 | 15.13 | -1.05% |
2024-05-06 | 135万 | 15.29 | 3.24% |
2024-04-30 | -711万 | 14.81 | -1.13% |
2024-04-29 | 1298万 | 14.98 | 4.76% |
2024-04-26 | 349万 | 14.30 | 0.70% |
2024-04-25 | -379万 | 14.20 | -0.98% |
2024-04-24 | -889万 | 14.34 | -1.10% |
2024-04-23 | -3075万 | 14.50 | -4.04% |
2024-04-22 | -2776万 | 15.11 | 9.97% |
2024-04-19 | -373万 | 13.74 | -0.94% |
2024-04-18 | 50万 | 13.87 | -0.22% |
2024-04-17 | 840万 | 13.90 | 6.03% |
2024-04-16 | -465万 | 13.11 | -4.24% |
2024-04-15 | -1012万 | 13.69 | -6.36% |
2024-04-12 | 332万 | 14.62 | 1.74% |
2024-04-11 | -11万 | 14.37 | -0.21% |
2024-04-10 | 374万 | 14.40 | -2.83% |
2024-04-09 | -58万 | 14.82 | 0.95% |
2024-04-08 | -322万 | 14.68 | -3.17% |
2024-04-03 | 717万 | 15.16 | 2.92% |
2024-04-02 | -327万 | 14.73 | 0.07% |
2024-04-01 | 99万 | 14.72 | 1.94% |
2024-03-29 | -186万 | 14.44 | 0.14% |
2024-03-28 | -198万 | 14.42 | 1.84% |
2024-03-27 | -553万 | 14.16 | -4.07% |
2024-03-26 | -478万 | 14.76 | -0.20% |
2024-03-25 | -830万 | 14.79 | 0.89% |
2024-03-22 | -779万 | 14.66 | -2.33% |
2024-03-21 | -1858万 | 15.01 | -3.29% |
2024-03-20 | -764万 | 15.52 | 9.99% |
2024-03-19 | -290万 | 14.11 | -1.05% |
2024-03-18 | 231万 | 14.26 | 1.06% |
2024-03-15 | 55万 | 14.11 | 0.36% |
2024-03-14 | 116万 | 14.06 | -0.35% |
2024-03-13 | -191万 | 14.11 | -0.70% |
2024-03-12 | 305万 | 14.21 | 2.82% |
2024-03-11 | 148万 | 13.82 | 1.62% |
2024-03-08 | -304万 | 13.60 | -0.07% |
2024-03-07 | -63万 | 13.61 | -0.44% |
2024-03-06 | -236万 | 13.67 | -0.58% |
2024-03-05 | -301万 | 13.75 | -0.51% |