日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 124万 | 27.60 | 0.91% |
2024-05-17 | -14万 | 27.35 | 0.07% |
2024-05-16 | 167万 | 27.33 | -0.91% |
2024-05-15 | -277万 | 27.58 | -0.58% |
2024-05-14 | -410万 | 27.74 | 0.40% |
2024-05-13 | -154万 | 27.63 | -3.59% |
2024-05-10 | 142万 | 28.66 | -3.01% |
2024-05-09 | -30万 | 29.55 | -1.14% |
2024-05-08 | -58万 | 29.89 | -1.45% |
2024-05-07 | -70万 | 30.33 | 1.54% |
2024-05-06 | 511万 | 29.87 | 2.93% |
2024-04-30 | 280万 | 29.02 | 0.48% |
2024-04-29 | 462万 | 28.88 | 1.19% |
2024-04-26 | 442万 | 28.54 | 0.96% |
2024-04-25 | 279万 | 28.27 | 2.43% |
2024-04-24 | 212万 | 27.60 | 0.36% |
2024-04-23 | 814万 | 27.50 | 2.96% |
2024-04-22 | 98万 | 26.71 | 1.83% |
2024-04-19 | 486万 | 26.23 | 0.58% |
2024-04-18 | 731万 | 26.08 | -3.41% |
2024-04-17 | 922万 | 27.00 | -0.92% |
2024-04-16 | 315万 | 27.25 | -3.95% |
2024-04-15 | 1332万 | 28.37 | 0.18% |
2024-04-12 | -360万 | 28.32 | -1.50% |
2024-04-11 | 210万 | 28.75 | 0.35% |
2024-04-10 | -838万 | 28.65 | -5.45% |
2024-04-09 | 87万 | 30.30 | -0.75% |
2024-04-08 | 354万 | 30.53 | -0.03% |
2024-04-03 | -379万 | 30.54 | 0.16% |
2024-04-02 | -27万 | 30.49 | 3.53% |
2024-04-01 | 431万 | 29.45 | 0.51% |
2024-03-29 | 450万 | 29.30 | 2.06% |
2024-03-28 | -1922万 | 28.71 | -2.31% |
2024-03-27 | -1694万 | 29.39 | -2.71% |
2024-03-26 | -43万 | 30.21 | 1.38% |
2024-03-25 | -908万 | 29.80 | -3.87% |
2024-03-22 | -33万 | 31.00 | 0.16% |
2024-03-21 | 245万 | 30.95 | 0.32% |
2024-03-20 | 610万 | 30.85 | -0.03% |
2024-03-19 | -154万 | 30.86 | 0.49% |
2024-03-18 | 1220万 | 30.71 | 3.23% |
2024-03-15 | 1025万 | 29.75 | 2.23% |
2024-03-14 | -607万 | 29.10 | -1.95% |
2024-03-13 | 398万 | 29.68 | -0.40% |
2024-03-12 | -239万 | 29.80 | -0.37% |
2024-03-11 | 96万 | 29.91 | 2.89% |
2024-03-08 | -539万 | 29.07 | 1.01% |
2024-03-07 | -862万 | 28.78 | -0.45% |
2024-03-06 | 1756万 | 28.91 | 4.75% |
2024-03-05 | -137万 | 27.60 | -0.36% |